Broadcast Marketing Group, Inc. (BDCM)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.04 0.03 0.03 32.13 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.04 0.04 0.04 0.04 -
24 Oct, 2024 0.04 0.04 0.04 0.04 20 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 20 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.06 0.06 0.01 0.04 221.08 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 -
17 Oct, 2024 0.07 0.07 0.07 0.07 -
16 Oct, 2024 0.07 0.07 0.07 0.07 4400.00