Broadcast Marketing Group, Inc. (BDCM)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.02 0.03 0.02 0.03 6300.00
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 11.9 Thousand
29 Sep, 2023 0.03 0.06 0.02 0.06 90.3 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 -