Broadcast Marketing Group, Inc. (BDCM)

USD 0.03

(-7.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.04 0.04 0.04 0.04 -
07 Jan, 2025 0.04 0.04 0.04 0.04 190.00
06 Jan, 2025 0.04 0.04 0.04 0.04 190.00
03 Jan, 2025 0.04 0.04 0.04 0.04 400.00
02 Jan, 2025 0.03 0.03 0.03 0.03 -
01 Jan, 2025 0.03 0.03 0.03 0.03 190.00
31 Dec, 2024 0.03 0.03 0.03 0.03 190.00
30 Dec, 2024 0.03 0.03 0.03 0.03 -
27 Dec, 2024 0.03 0.03 0.03 0.03 190.00
26 Dec, 2024 0.03 0.03 0.03 0.03 -