Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 39.82 39.82 39.55 39.55 504.00
31 Oct, 2023 40.09 40.75 39.13 39.13 1147.00
30 Oct, 2023 39.91 39.92 39.91 39.92 700.00
27 Oct, 2023 39.43 39.43 39.43 39.43 500.00
26 Oct, 2023 40.3 40.3 40.04 40.04 900.00
25 Oct, 2023 41.11 41.37 41.04 41.37 900.00
24 Oct, 2023 41.8 41.8 41.8 41.8 612.00
23 Oct, 2023 39.43 40.74 39.43 40.72 1800.00
20 Oct, 2023 37.6 37.6 37.6 37.6 300.00
19 Oct, 2023 37.6 37.6 37.6 37.6 400.00