Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 44.15 45.6 44.15 45.59 846.00
13 Nov, 2023 43.8 43.8 42.86 42.86 800.00
10 Nov, 2023 42.36 42.36 42.36 42.36 2300.00
09 Nov, 2023 43.17 43.3 43.17 43.3 642.00
08 Nov, 2023 42.06 42.06 42.06 42.06 500.00
07 Nov, 2023 42.44 42.74 42.06 42.06 749.00
06 Nov, 2023 43.34 43.34 42.47 42.47 1500.00
03 Nov, 2023 43.0 43.57 42.91 43.39 48.6 Thousand
02 Nov, 2023 42.0 43.21 42.0 43.21 5100.00
01 Nov, 2023 39.82 39.82 39.55 39.55 504.00