Brunello Cucinelli S.p.A. (BCUCY)
USD 53.05
(-4.1%)
USD 53.05
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 50.55 | 50.7 | 50.2 | 50.7 | 1433.00 |
| 03 Dec, 2024 | 50.14 | 50.5 | 49.97 | 49.97 | 939.00 |
| 02 Dec, 2024 | 49.25 | 49.75 | 49.25 | 49.75 | 3211.00 |
| 29 Nov, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 27 Nov, 2024 | 49.29 | 49.93 | 49.25 | 49.5 | 2217.00 |
| 26 Nov, 2024 | 49.59 | 50.07 | 49.59 | 50.07 | 1600.00 |
| 25 Nov, 2024 | 48.96 | 49.69 | 48.82 | 48.94 | 1917.00 |
| 22 Nov, 2024 | 47.21 | 47.42 | 47.21 | 47.42 | 1342.00 |
| 21 Nov, 2024 | 45.46 | 46.49 | 45.46 | 46.49 | 2500.00 |
| 20 Nov, 2024 | 46.18 | 46.22 | 46.18 | 46.19 | 900.00 |
0952
ISRG
300710
7743
2269
4711