Brunello Cucinelli S.p.A. (BCUCY)
USD 11.69
(2.61%)
USD 11.69
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.8 | 11.8 | 11.74 | 11.8 | 5439.00 |
| 05 Jun, 2025 | 11.95 | 11.95 | 11.68 | 11.76 | 2400.00 |
| 04 Jun, 2025 | 11.95 | 12.21 | 11.91 | 12.01 | 15.6 Thousand |
| 03 Jun, 2025 | 11.99 | 12.05 | 11.92 | 12.01 | 4000.00 |
| 02 Jun, 2025 | 12.14 | 12.2 | 11.93 | 12.04 | 6926.00 |
| 30 May, 2025 | 12.23 | 12.46 | 11.95 | 12.46 | 6000.00 |
| 29 May, 2025 | 12.16 | 12.16 | 11.96 | 12.13 | 20.1 Thousand |
| 28 May, 2025 | 11.99 | 11.99 | 11.75 | 11.84 | 27.4 Thousand |
| 27 May, 2025 | 11.97 | 12.1 | 11.86 | 11.86 | 33.12 Thousand |
| 23 May, 2025 | 11.7 | 12.06 | 11.7 | 11.9 | 5500.00 |
0952
ISRG
300710
7743
2269
4711