Bancorp 34, Inc. (BCTF)

USD 12.08

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.92 9.92 9.92 9.92 -
26 Sep, 2023 9.92 9.92 9.92 9.92 200.00
25 Sep, 2023 10.0 10.0 10.0 10.0 -
22 Sep, 2023 10.0 10.0 10.0 10.0 -
21 Sep, 2023 10.0 10.0 10.0 10.0 -
20 Sep, 2023 10.0 10.0 10.0 10.0 1100.00
19 Sep, 2023 10.0 10.0 10.0 10.0 -
18 Sep, 2023 10.0 10.0 10.0 10.0 -
15 Sep, 2023 10.0 10.0 10.0 10.0 -
14 Sep, 2023 10.0 10.0 10.0 10.0 -