Bancorp 34, Inc. (BCTF)

USD 12.08

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8.95 8.95 8.95 8.95 -
24 Oct, 2023 8.95 8.95 8.95 8.95 -
23 Oct, 2023 8.95 8.95 8.95 8.95 -
20 Oct, 2023 8.95 8.95 8.95 8.95 100.00
19 Oct, 2023 9.0 9.0 9.0 9.0 -
18 Oct, 2023 9.0 9.0 9.0 9.0 100.00
17 Oct, 2023 9.2 9.2 9.2 9.2 -
16 Oct, 2023 9.2 9.2 9.2 9.2 200.00
13 Oct, 2023 9.0 9.0 9.0 9.0 100.00
12 Oct, 2023 9.0 9.0 9.0 9.0 -