Bancorp 34, Inc. (BCTF)

USD 12.08

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.75 9.75 9.75 9.75 -
27 Dec, 2023 10.0 10.0 9.7 9.75 900.00
26 Dec, 2023 10.07 10.14 10.0 10.0 747.00
22 Dec, 2023 10.91 10.91 10.91 10.91 -
21 Dec, 2023 10.27 11.0 10.24 10.91 7800.00
20 Dec, 2023 10.27 10.27 10.27 10.27 -
19 Dec, 2023 10.27 10.27 10.27 10.27 100.00
18 Dec, 2023 10.36 10.36 10.27 10.27 327.00
15 Dec, 2023 10.0 10.8 10.0 10.65 3438.00
14 Dec, 2023 9.89 10.0 9.89 10.0 799.00