Bancorp 34, Inc. (BCTF)

USD 12.08

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.9 8.9 8.9 8.9 101.00
26 Jan, 2024 8.5 8.5 8.5 8.5 -
25 Jan, 2024 8.25 8.75 8.25 8.5 5986.00
24 Jan, 2024 8.32 8.32 8.16 8.25 19.75 Thousand
23 Jan, 2024 8.43 8.43 8.43 8.43 -
22 Jan, 2024 8.52 8.52 8.43 8.43 3001.00
19 Jan, 2024 8.74 8.74 8.69 8.71 2800.00
18 Jan, 2024 8.49 8.55 8.49 8.55 478.00
17 Jan, 2024 8.3 8.3 8.3 8.3 -
16 Jan, 2024 8.34 8.34 8.3 8.3 455.00