Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.0 47.0 47.0 47.0 -
16 Jan, 2025 47.0 47.0 47.0 47.0 -
15 Jan, 2025 47.0 47.0 47.0 47.0 -
14 Jan, 2025 47.0 47.0 47.0 47.0 -
13 Jan, 2025 47.0 47.0 47.0 47.0 -
10 Jan, 2025 47.0 47.0 47.0 47.0 -
08 Jan, 2025 47.0 47.0 47.0 47.0 -
07 Jan, 2025 47.0 47.0 47.0 47.0 -
06 Jan, 2025 47.0 47.0 47.0 47.0 -
03 Jan, 2025 47.0 47.0 47.0 47.0 -