Bancorp. of Southern Indiana (BCSO)
USD 47.0
(0.0%)
USD 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 29 Nov, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 400.00 |
| 27 Nov, 2024 | 54.99 | 55.0 | 54.99 | 55.0 | 400.00 |
| 26 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 25 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 22 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 21 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 20 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 19 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 18 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
3311
BORORENEW
BIOTEC
GHCL
1512
1009