Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 47.0 47.0 47.0 47.0 -
31 Jan, 2025 47.0 47.0 47.0 47.0 -
30 Jan, 2025 47.0 47.0 47.0 47.0 -
29 Jan, 2025 47.0 47.0 47.0 47.0 -
28 Jan, 2025 47.0 47.0 47.0 47.0 -
27 Jan, 2025 47.0 47.0 47.0 47.0 -
24 Jan, 2025 47.0 47.0 47.0 47.0 -
23 Jan, 2025 47.0 47.0 47.0 47.0 -
22 Jan, 2025 47.0 47.0 47.0 47.0 -
21 Jan, 2025 47.0 47.0 47.0 47.0 -