Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 15 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 14 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 13 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 12 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | 10.00 |
| 11 Mar, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | - |
| 08 Mar, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | - |
| 07 Mar, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | - |
| 06 Mar, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | - |
| 05 Mar, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR