Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 01 Apr, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 28 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 27 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 26 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 25 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 22 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 21 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 20 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 19 Mar, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR