Beach Energy Limited (BCHEY)

USD 15.4

(-7.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 19.0 19.0 19.0 19.0 -
06 Nov, 2023 19.0 19.0 19.0 19.0 -
03 Nov, 2023 19.0 19.0 19.0 19.0 -
02 Nov, 2023 19.0 19.0 19.0 19.0 -
01 Nov, 2023 19.0 19.0 19.0 19.0 -
31 Oct, 2023 19.0 19.0 19.0 19.0 -
30 Oct, 2023 19.0 19.0 19.0 19.0 -
27 Oct, 2023 19.0 19.0 19.0 19.0 -
26 Oct, 2023 19.0 19.0 19.0 19.0 -
25 Oct, 2023 19.0 19.0 19.0 19.0 -