Beach Energy Limited (BCHEY)

USD 15.4

(-7.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 17.41 17.41 17.41 17.41 114.00
30 May, 2025 15.53 15.53 15.53 15.53 -
29 May, 2025 15.53 15.53 15.53 15.53 -
28 May, 2025 15.53 15.53 15.53 15.53 -
27 May, 2025 15.53 15.53 15.53 15.53 -
23 May, 2025 15.53 15.53 15.53 15.53 -
22 May, 2025 15.53 15.53 15.53 15.53 -
21 May, 2025 15.53 15.53 15.53 15.53 -
20 May, 2025 15.53 15.53 15.53 15.53 -
19 May, 2025 15.53 15.53 15.53 15.53 -