USD 4.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 6200.00 |
17 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 5700.00 |
16 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 200.00 |
15 Jul, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
12 Jul, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 300.00 |
11 Jul, 2024 | 4.96 | 4.96 | 4.66 | 4.66 | 600.00 |
10 Jul, 2024 | 4.86 | 4.95 | 4.83 | 4.95 | 2726.00 |
09 Jul, 2024 | 4.81 | 4.81 | 4.55 | 4.65 | 20.83 Thousand |
08 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
05 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 918.00 |
QTCOM
600331
LDOS
1100
478390
HEXA-B