Banco Santander, S.A. (BCDRF)

USD 4.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.97 4.97 4.97 4.97 125 Thousand
31 Jul, 2024 4.97 4.97 4.97 4.97 100 Thousand
30 Jul, 2024 4.97 4.97 4.97 4.97 54.85 Thousand
29 Jul, 2024 4.97 4.97 4.97 4.97 32.27 Thousand
26 Jul, 2024 4.97 4.97 4.97 4.97 20.98 Thousand
25 Jul, 2024 4.97 4.97 4.97 4.97 9700.00
24 Jul, 2024 4.97 4.97 4.97 4.97 7700.00
23 Jul, 2024 4.97 4.97 4.97 4.97 15.51 Thousand
22 Jul, 2024 4.81 4.99 4.66 4.99 17.2 Thousand
19 Jul, 2024 4.94 4.94 4.94 4.94 6700.00