USD 0.04
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60.88 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 69.6 Thousand |
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12 Thousand |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.3 Thousand |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
18 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
EUDA
688718
HSHP
CIO-PA
STEK
NTR-B