BacTech Environmental Corporation (BCCEF)

USD 0.04

(8.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.04 0.04 0.04 0.04 10 Thousand
02 Jun, 2025 0.04 0.04 0.04 0.04 145 Thousand
30 May, 2025 0.04 0.04 0.04 0.04 2000.00
29 May, 2025 0.04 0.04 0.04 0.04 12.02 Thousand
28 May, 2025 0.04 0.04 0.03 0.04 110 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 33.2 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 33.2 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 45.7 Thousand
21 May, 2025 0.03 0.04 0.03 0.04 45 Thousand