BacTech Environmental Corporation (BCCEF)

USD 0.04

(8.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.04 0.04 0.04 0.04 6000.00
21 Mar, 2024 0.04 0.04 0.04 0.04 90 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 10 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 5562.00
18 Mar, 2024 0.04 0.04 0.04 0.04 14.12 Thousand
15 Mar, 2024 0.04 0.04 0.04 0.04 2400.00
14 Mar, 2024 0.04 0.04 0.04 0.04 15.1 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 35.02 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 40 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 1775.00