BacTech Environmental Corporation (BCCEF)

USD 0.04

(8.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.04 0.04 0.03 0.03 108.23 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
26 Jun, 2024 0.04 0.04 0.03 0.03 82.6 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 16 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 151 Thousand
21 Jun, 2024 0.04 0.04 0.04 0.04 50.5 Thousand
20 Jun, 2024 0.04 0.04 0.04 0.04 48 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 10 Thousand
13 Jun, 2024 0.04 0.04 0.04 0.04 100 Thousand