BacTech Environmental Corporation (BCCEF)

USD 0.04

(8.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.02 0.02 0.02 0.02 60 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 92 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 23.04 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 5950.00
22 Oct, 2024 0.02 0.02 0.02 0.02 2000.00
21 Oct, 2024 0.02 0.02 0.02 0.02 117 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 5950.00
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 5950.00