BacTech Environmental Corporation (BCCEF)
USD 0.04
(8.7%)
USD 0.04
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67 Thousand |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 71 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 01 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
| 30 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
| 27 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 14.2 Thousand |
| 26 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 96 Thousand |
| 25 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 96 Thousand |
EUDA
688718
HSHP
CIO-PA
STEK
NTR-B