Brilliance China Automotive Holdings Limited (BCAUF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.37 0.37 0.37 0.37 -
08 Oct, 2024 0.37 0.37 0.37 0.37 -
07 Oct, 2024 0.37 0.37 0.37 0.37 -
04 Oct, 2024 0.37 0.37 0.37 0.37 -
03 Oct, 2024 0.37 0.37 0.37 0.37 -
02 Oct, 2024 0.37 0.37 0.37 0.37 -
01 Oct, 2024 0.37 0.37 0.37 0.37 -
30 Sep, 2024 0.37 0.37 0.37 0.37 -
27 Sep, 2024 0.36 0.37 0.36 0.37 6500.00
26 Sep, 2024 0.35 0.35 0.35 0.35 10 Thousand