Brilliance China Automotive Holdings Limited (BCAUF)

USD 0.34

(-13.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.43 0.43 0.43 0.43 -
11 Oct, 2023 0.43 0.43 0.43 0.43 -
10 Oct, 2023 0.43 0.43 0.43 0.43 -
09 Oct, 2023 0.43 0.43 0.43 0.43 -
06 Oct, 2023 0.43 0.43 0.43 0.43 -
05 Oct, 2023 0.45 0.45 0.43 0.43 63 Thousand
04 Oct, 2023 0.47 0.47 0.47 0.47 -
03 Oct, 2023 0.47 0.47 0.47 0.47 -
02 Oct, 2023 0.47 0.47 0.47 0.47 -
29 Sep, 2023 0.47 0.47 0.47 0.47 3500.00