Brilliance China Automotive Holdings Limited (BCAUF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.85 0.85 0.85 0.85 -
10 Apr, 2024 0.85 0.85 0.85 0.85 -
09 Apr, 2024 0.85 0.85 0.85 0.85 -
08 Apr, 2024 0.85 0.85 0.85 0.85 -
05 Apr, 2024 0.85 0.85 0.85 0.85 -
04 Apr, 2024 0.85 0.85 0.85 0.85 -
03 Apr, 2024 0.9 0.9 0.85 0.85 17.53 Thousand
02 Apr, 2024 0.8 0.8 0.8 0.8 1500.00
01 Apr, 2024 0.67 0.67 0.67 0.67 -
28 Mar, 2024 0.67 0.67 0.67 0.67 -