Brilliance China Automotive Holdings Limited (BCAUF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.03 1.03 1.03 1.03 1000.00
21 Jun, 2024 0.95 0.95 0.95 0.95 -
20 Jun, 2024 0.95 0.95 0.95 0.95 -
18 Jun, 2024 0.95 0.95 0.95 0.95 -
17 Jun, 2024 1.05 1.18 0.95 0.95 53.5 Thousand
14 Jun, 2024 0.81 0.81 0.81 0.81 -
13 Jun, 2024 0.81 0.81 0.81 0.81 -
12 Jun, 2024 0.81 0.81 0.81 0.81 -
11 Jun, 2024 0.81 0.81 0.81 0.81 -
10 Jun, 2024 0.81 0.81 0.81 0.81 -