BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.75 | 7.58 | 6.75 | 7.0 | 65.34 Thousand |
| 09 Feb, 2024 | 6.95 | 7.03 | 6.85 | 7.01 | 35.39 Thousand |
| 08 Feb, 2024 | 7.26 | 7.26 | 6.76 | 7.19 | 35.59 Thousand |
| 07 Feb, 2024 | 7.45 | 7.67 | 7.21 | 7.5 | 152.04 Thousand |
| 06 Feb, 2024 | 7.05 | 7.3 | 7.05 | 7.3 | 59.69 Thousand |
| 05 Feb, 2024 | 6.86 | 7.02 | 6.86 | 7.02 | 68.35 Thousand |
| 02 Feb, 2024 | 6.91 | 6.96 | 6.85 | 6.87 | 46.91 Thousand |
| 01 Feb, 2024 | 6.97 | 7.1 | 6.96 | 7.1 | 19.98 Thousand |
| 31 Jan, 2024 | 6.97 | 7.03 | 6.94 | 6.97 | 16 Thousand |
| 30 Jan, 2024 | 6.85 | 6.9 | 6.84 | 6.85 | 21.17 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI