BB Seguridade Participações S.A. (BBSEY)
USD 7.44
(3.62%)
USD 7.44
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.05 | 6.1 | 6.04 | 6.04 | 20.6 Thousand |
| 08 Jul, 2024 | 6.0 | 6.04 | 5.99 | 6.04 | 23.62 Thousand |
| 05 Jul, 2024 | 5.99 | 6.2 | 5.95 | 6.2 | 18.3 Thousand |
| 03 Jul, 2024 | 5.86 | 5.94 | 5.83 | 5.91 | 26 Thousand |
| 02 Jul, 2024 | 5.74 | 5.8 | 5.73 | 5.74 | 57 Thousand |
| 01 Jul, 2024 | 5.87 | 5.89 | 5.74 | 5.74 | 34.14 Thousand |
| 28 Jun, 2024 | 5.88 | 5.97 | 5.83 | 5.97 | 32.7 Thousand |
| 27 Jun, 2024 | 5.96 | 5.96 | 5.88 | 5.93 | 17.8 Thousand |
| 26 Jun, 2024 | 5.98 | 6.0 | 5.93 | 5.95 | 25.82 Thousand |
| 25 Jun, 2024 | 6.16 | 6.18 | 6.08 | 6.18 | 31.7 Thousand |
BEML
RELAXO
CGH
0Y5X
LINDEINDIA
PSA-PI