USD 0.01
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17.25 Thousand |
02 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 22.29 Thousand |
01 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 12.08 Thousand |
31 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 132.43 Thousand |
30 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 10.8 Thousand |
29 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22.55 Thousand |
26 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 46.92 Thousand |
25 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1482.00 |
24 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5900.00 |
23 Jan, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 917.00 |
5870
KSB
0QYL
SLNX
SEIT
GLAND