USD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 150.94 Thousand |
03 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 268.1 Thousand |
28 Feb, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 147.41 Thousand |
27 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 163.9 Thousand |
26 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1.05 Million |
25 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 251.43 Thousand |
24 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 169.6 Thousand |
21 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 127 Thousand |
20 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 139.52 Thousand |
19 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 375.54 Thousand |
RGCCF
KGC
DIMC
HYPRO
603007
RUPRF