USD 0.05
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 141.9 Thousand |
24 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 330.53 Thousand |
23 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 117.9 Thousand |
22 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 218.8 Thousand |
21 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 411.1 Thousand |
18 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 294.52 Thousand |
17 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 148.54 Thousand |
16 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 522.1 Thousand |
15 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 173.84 Thousand |
14 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 82.5 Thousand |
RGCCF
KGC
DIMC
HYPRO
603007
RUPRF