USD 0.03
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2865.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.4 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.42 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.51 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.7 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 61 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 51.44 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45.1 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 59.42 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.1 Thousand |
004980
SIKA
688559
RLX
GRAM
WONDERLA