USD 0.03
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2550.00 |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 445.00 |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 42 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31.34 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6447.00 |
11 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 209.22 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63.9 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 106.24 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.42 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.51 Thousand |
004980
SIKA
688559
RLX
GRAM
WONDERLA