Baru Gold Corporation (BARUF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.01 0.01 0.01 0.01 25 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 18.9 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 250.00
24 Jun, 2024 0.01 0.01 0.01 0.01 4000.00
13 Jun, 2024 0.01 0.01 0.01 0.01 43.89 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 13.58 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 -
07 Jun, 2024 0.01 0.01 0.01 0.01 25 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 -
05 Jun, 2024 0.02 0.02 0.02 0.02 -