Baru Gold Corporation (BARUF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.02 0.02 0.02 0.02 -
23 Jul, 2024 0.02 0.02 0.02 0.02 252.03 Thousand
22 Jul, 2024 0.01 0.02 0.01 0.02 500 Thousand
19 Jul, 2024 0.01 0.01 0.01 0.01 4133.00
18 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
17 Jul, 2024 0.01 0.01 0.01 0.01 125.00
16 Jul, 2024 0.01 0.01 0.01 0.01 234 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 266.44 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 7052.00