Fastighets AB Balder (publ) (BALDF)

USD 5.86

(-27.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5.0 5.0 5.0 5.0 -
17 Nov, 2023 5.0 5.0 5.0 5.0 -
16 Nov, 2023 5.0 5.0 5.0 5.0 -
15 Nov, 2023 5.0 5.0 5.0 5.0 -
14 Nov, 2023 5.0 5.0 5.0 5.0 -
13 Nov, 2023 5.0 5.0 5.0 5.0 130.00
10 Nov, 2023 3.36 3.36 3.36 3.36 -
09 Nov, 2023 3.36 3.36 3.36 3.36 -
08 Nov, 2023 3.36 3.36 3.36 3.36 -
07 Nov, 2023 3.36 3.36 3.36 3.36 -