BASE, Inc. (BAINF)
USD 2.54
(0.0%)
USD 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 190.00 |
| 19 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 19.4 Thousand |
| 18 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 17 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 16 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 13 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 12 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 11 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 10 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
2588
EOHDF
PIXTRANS
PTIXW
PARAS
VRFILMS