BASE, Inc. (BAINF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 10 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 09 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 06 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 05 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1079.00 |
| 04 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 03 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 02 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 29 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 28 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
2588
EOHDF
PIXTRANS
PTIXW
PARAS
VRFILMS