BASE, Inc. (BAINF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 20 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 16 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 15 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 14 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 4000.00 |
| 13 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 12 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 09 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
2588
EOHDF
PIXTRANS
PTIXW
PARAS
VRFILMS