Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 11.5 11.5 11.5 11.5 -
10 Mar, 2025 11.0 11.5 11.0 11.5 615.00
07 Mar, 2025 11.18 11.85 11.18 11.85 1100.00
06 Mar, 2025 13.76 13.76 11.23 11.23 900.00
05 Mar, 2025 11.85 11.85 10.95 10.95 1300.00
04 Mar, 2025 10.45 11.0 10.45 10.45 73 Thousand
03 Mar, 2025 10.73 10.73 10.73 10.73 300.00
28 Feb, 2025 10.45 12.69 10.45 11.0 538.00
27 Feb, 2025 10.95 10.95 10.95 10.95 100.00
26 Feb, 2025 11.35 11.35 11.35 11.35 185 Thousand