Baidu, Inc. (BAIDF)

USD 12.82

(16.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 12.95 14.0 12.95 13.99 1388.00
23 Feb, 2024 14.21 14.21 13.91 14.0 21.41 Thousand
22 Feb, 2024 14.21 14.21 14.21 14.21 973.00
21 Feb, 2024 13.63 13.63 13.63 13.63 674.00
20 Feb, 2024 13.0 14.54 13.0 13.1 2147.00
16 Feb, 2024 13.22 13.22 13.09 13.09 2071.00
15 Feb, 2024 13.4 13.7 13.4 13.4 2428.00
14 Feb, 2024 12.55 13.83 12.55 13.83 613.00
13 Feb, 2024 13.0 13.15 12.55 12.56 2992.00
12 Feb, 2024 13.45 13.72 13.0 13.0 6185.00