BAB, Inc. (BABB)

USD 0.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.72 0.72 0.72 0.72 -
28 Sep, 2023 0.72 0.72 0.72 0.72 -
27 Sep, 2023 0.76 0.76 0.72 0.72 4000.00
26 Sep, 2023 0.73 0.74 0.73 0.74 1425.00
25 Sep, 2023 0.7 0.7 0.7 0.7 -
22 Sep, 2023 0.74 0.74 0.7 0.7 20.8 Thousand
21 Sep, 2023 0.72 0.72 0.72 0.72 -
20 Sep, 2023 0.72 0.72 0.72 0.72 100.00
19 Sep, 2023 0.74 0.74 0.71 0.72 7700.00
18 Sep, 2023 0.71 0.71 0.7 0.7 3300.00