USD 0.83
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.87 | 0.87 | 0.79 | 0.81 | 11.53 Thousand |
13 May, 2025 | 0.88 | 0.88 | 0.83 | 0.84 | 8437.00 |
12 May, 2025 | 0.88 | 0.88 | 0.79 | 0.82 | 10.52 Thousand |
09 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1600.00 |
08 May, 2025 | 0.83 | 0.88 | 0.8 | 0.83 | 1147.00 |
07 May, 2025 | 0.81 | 0.84 | 0.81 | 0.83 | 2600.00 |
06 May, 2025 | 0.83 | 0.84 | 0.8 | 0.84 | 15.03 Thousand |
05 May, 2025 | 0.76 | 0.82 | 0.76 | 0.82 | 4245.00 |
02 May, 2025 | 0.81 | 0.83 | 0.78 | 0.83 | 4515.00 |
01 May, 2025 | 0.79 | 0.83 | 0.79 | 0.81 | 1300.00 |
STN
ASP
DETRF
CTRYY
EDD
INNPF