BAB, Inc. (BABB)

USD 0.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.8 0.8 0.8 0.8 -
02 Jul, 2024 0.86 0.89 0.8 0.8 35.5 Thousand
01 Jul, 2024 0.78 0.78 0.78 0.78 10.3 Thousand
28 Jun, 2024 0.78 0.78 0.78 0.78 -
27 Jun, 2024 0.78 0.78 0.78 0.78 -
26 Jun, 2024 0.78 0.82 0.77 0.78 41.6 Thousand
25 Jun, 2024 0.8 0.8 0.8 0.8 -
24 Jun, 2024 0.8 0.8 0.8 0.8 4300.00
21 Jun, 2024 0.79 0.79 0.79 0.79 200.00
20 Jun, 2024 0.76 0.76 0.76 0.76 -