BAB, Inc. (BABB)

USD 0.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.78 0.78 0.78 0.78 -
28 Aug, 2024 0.78 0.78 0.78 0.78 -
27 Aug, 2024 0.78 0.78 0.78 0.78 300.00
26 Aug, 2024 0.78 0.78 0.78 0.78 400.00
23 Aug, 2024 0.8 0.8 0.8 0.8 -
22 Aug, 2024 0.78 0.8 0.78 0.8 18.2 Thousand
21 Aug, 2024 0.75 0.75 0.75 0.75 -
20 Aug, 2024 0.75 0.75 0.75 0.75 12 Thousand
19 Aug, 2024 0.75 0.77 0.75 0.75 17.94 Thousand
16 Aug, 2024 0.75 0.75 0.75 0.75 100.00