Alibaba Group Holding Limited (BABAF)

USD 14.3

(3.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 12.77 14.44 12.77 13.91 297.00
11 Apr, 2025 13.88 13.88 12.76 13.76 2.31 Million
10 Apr, 2025 12.34 13.5 12.03 13.42 444.6 Thousand
09 Apr, 2025 12.53 14.22 12.02 13.61 176.6 Thousand
08 Apr, 2025 13.0 13.88 12.46 12.46 3100.00
07 Apr, 2025 13.51 14.8 12.9 13.07 1.14 Million
04 Apr, 2025 14.8 15.02 14.04 14.04 3.89 Million
03 Apr, 2025 16.01 16.01 16.01 16.01 280.6 Thousand
02 Apr, 2025 17.08 17.08 16.01 16.68 126.2 Thousand
01 Apr, 2025 16.0 17.59 16.0 16.5 121.12 Thousand