Azincourt Energy Corp. (AZURF)
USD 0.02
(7.42%)
USD 0.02
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3800.00 |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 69.99 Thousand |
| 02 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 62.24 Thousand |
| 01 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 385.06 Thousand |
| 31 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 226.15 Thousand |
| 30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1600.00 |
| 29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5465.00 |
| 26 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8425.00 |
| 25 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.5 Thousand |
| 24 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 67.5 Thousand |
PXA
AAB
SOSCF
MNDP
1672
MAHESHWARI