Azincourt Energy Corp. (AZURF)

USD 0.02

(7.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.01 0.01 0.01 0.01 3000.00
03 Sep, 2024 0.01 0.01 0.01 0.01 108.2 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 113 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 89 Thousand
28 Aug, 2024 0.01 0.01 0.01 0.01 14 Thousand
27 Aug, 2024 0.01 0.01 0.01 0.01 68.5 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 1.3 Million
23 Aug, 2024 0.01 0.01 0.01 0.01 -
22 Aug, 2024 0.01 0.01 0.01 0.01 175.4 Thousand
21 Aug, 2024 0.01 0.01 0.01 0.01 10 Thousand